Chemed Corp (CHE)
566.84
+0.41
(+0.07%)
USD |
NYSE |
Dec 03, 16:00
567.39
+0.55
(+0.10%)
After-Hours: 19:59
Chemed Price: 566.84 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 561.45 | 571.20 | 561.45 | 566.84 | 73743.00 |
| Dec 02, 2024 | 573.60 | 573.60 | 566.28 | 566.43 | 80013.00 |
| Nov 29, 2024 | 574.23 | 578.72 | 571.69 | 572.39 | 45670.00 |
| Nov 27, 2024 | 574.08 | 578.64 | 570.71 | 571.31 | 63451.00 |
| Nov 26, 2024 | 574.00 | 576.39 | 567.81 | 573.45 | 83168.00 |
| Nov 25, 2024 | 571.11 | 581.78 | 571.11 | 572.12 | 115930.0 |
| Nov 22, 2024 | 566.56 | 572.83 | 565.00 | 570.96 | 113335.0 |
| Nov 21, 2024 | 551.03 | 565.40 | 551.03 | 563.28 | 120420.0 |
| Nov 20, 2024 | 546.17 | 555.42 | 546.17 | 552.87 | 53184.00 |
| Nov 19, 2024 | 550.22 | 551.42 | 545.75 | 547.34 | 87278.00 |
| Nov 18, 2024 | 556.12 | 564.30 | 554.43 | 554.87 | 113596.0 |
| Nov 15, 2024 | 564.22 | 565.99 | 556.15 | 557.95 | 87894.00 |
| Nov 14, 2024 | 567.43 | 575.50 | 561.57 | 562.26 | 84158.00 |
| Nov 13, 2024 | 566.17 | 570.28 | 564.89 | 564.89 | 62348.00 |
| Nov 12, 2024 | 559.65 | 571.00 | 559.65 | 565.54 | 85731.00 |
| Nov 11, 2024 | 560.87 | 569.53 | 560.87 | 562.05 | 85677.00 |
| Nov 08, 2024 | 557.27 | 562.60 | 553.05 | 558.27 | 78224.00 |
| Nov 07, 2024 | 546.00 | 557.44 | 546.00 | 554.72 | 95324.00 |
| Nov 06, 2024 | 549.17 | 555.85 | 538.26 | 549.99 | 154518.0 |
| Nov 05, 2024 | 525.80 | 537.25 | 525.80 | 533.17 | 110763.0 |
| Nov 04, 2024 | 530.69 | 533.88 | 523.33 | 525.03 | 130304.0 |
| Nov 01, 2024 | 537.79 | 546.54 | 531.68 | 531.68 | 225338.0 |
| Oct 31, 2024 | 534.42 | 544.25 | 534.31 | 540.24 | 155713.0 |
| Oct 30, 2024 | 595.00 | 595.00 | 531.58 | 535.80 | 255347.0 |
| Oct 29, 2024 | 608.43 | 613.78 | 605.30 | 609.80 | 94086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
351.57
Minimum
Mar 20 2020
650.70
Maximum
Mar 19 2024
507.35
Average
499.42
Median
Price Benchmarks
| Amedisys Inc | 86.27 |
| Regional Health Properties Inc | 1.72 |
| Addus HomeCare Corp | 122.20 |
| OptimizeRx Corp | 5.19 |
| Option Care Health Inc | 23.59 |
Price Related Metrics
| PE Ratio | 28.64 |
| PS Ratio | 3.638 |
| PEG Ratio | 1.271 |
| Price to Book Value | 6.872 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | 3.49% |
| Market Cap | 8.493B |
| PEGY Ratio | 1.253 |
| Operating PE Ratio | 22.91 |
| Normalized PE Ratio | 28.64 |