Chemed (CHE) Price: 507.50

Chemed Corp. (CHE)

507.50 +4.60 (+0.91%) USD | NYSE | Oct 02, 16:00

507.66 +0.16 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	502.88	510.82	499.64	507.50	159123.0
Oct 01, 2026	504.91	508.35	497.29	502.90	201688.0
Sep 30, 2026	512.16	514.50	503.36	505.07	155938.0
Sep 29, 2026	511.34	516.82	507.47	512.05	118307.0
Sep 28, 2026	512.15	519.04	509.10	514.30	215999.0
Sep 25, 2026	503.12	514.51	498.79	512.16	233287.0
Sep 24, 2026	499.19	501.46	491.88	495.65	146214.0
Sep 23, 2026	494.97	505.22	493.98	498.09	138539.0
Sep 22, 2026	500.55	505.79	495.37	496.62	132258.0
Sep 21, 2026	507.79	509.59	496.97	499.62	159284.0
Sep 18, 2026	504.50	512.25	498.23	504.06	417571.0
Sep 17, 2026	509.06	516.88	500.52	505.97	144665.0
Sep 16, 2026	506.75	513.54	500.94	509.91	141077.0
Sep 15, 2026	511.55	511.55	499.18	506.47	176424.0
Sep 14, 2026	515.81	521.50	510.40	514.29	129669.0
Sep 11, 2026	517.04	526.47	510.08	515.97	81825.00
Sep 10, 2026	520.22	530.18	509.02	514.40	90915.00
Sep 09, 2026	517.77	519.10	511.09	518.57	106324.0
Sep 08, 2026	515.00	525.26	512.86	519.01	132298.0
Sep 04, 2026	519.62	525.63	519.23	519.84	84283.00
Sep 03, 2026	528.28	533.68	516.95	524.45	136018.0
Sep 02, 2026	515.58	527.52	509.01	523.99	129969.0
Sep 01, 2026	521.72	534.17	514.68	515.17	142244.0
Aug 31, 2026	522.33	523.70	517.29	518.71	96647.00
Aug 28, 2026	521.61	526.78	517.38	523.38	150576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks